| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.0482 | 0.061 | 0.043 | 0.05 | 6.75 | +0.007 (+16.28%) | 1,848,990 |
| 22 Jan 2021 | USD | 0.06 | 0.06 | 0.043 | 0.043 | 5.805 | -0.007 (-14.00%) | 1,902,618 |
| 21 Jan 2021 | USD | 0.0605 | 0.065 | 0.0445 | 0.05 | 6.75 | -0.005 (-9.09%) | 2,311,843 |
| 20 Jan 2021 | USD | 0.0538 | 0.0699 | 0.0459 | 0.055 | 7.425 | +0.005 (+10%) | 2,711,375 |
| 19 Jan 2021 | USD | 0.0418 | 0.05 | 0.0351 | 0.05 | 6.75 | +0.015 (+42.86%) | 2,730,473 |
| 15 Jan 2021 | USD | 0.038 | 0.038 | 0.03 | 0.035 | 4.725 | +0.005 (+16.67%) | 941,519 |
| 14 Jan 2021 | USD | 0.033 | 0.04 | 0.03 | 0.03 | 4.05 | 0.0 (0.0%) | 1,589,149 |
| 13 Jan 2021 | USD | 0.0271 | 0.03 | 0.02 | 0.03 | 4.05 | +0.002 (+7.91%) | 2,451,641 |
| 12 Jan 2021 | USD | 0.0402 | 0.045 | 0.017 | 0.0278 | 3.753 | -0.014 (-33.33%) | 4,054,841 |
| 11 Jan 2021 | USD | 0.025 | 0.054 | 0.021 | 0.0417 | 5.6295 | +0.022 (+116.06%) | 4,354,677 |
| 8 Jan 2021 | USD | 0.01 | 0.026 | 0.01 | 0.0193 | 2.6055 | +0.004 (+29.53%) | 1,876,805 |
| 7 Jan 2021 | USD | 0.0184 | 0.02 | 0.011 | 0.0149 | 2.0115 | -0.001 (-3.25%) | 581,671 |
| 6 Jan 2021 | USD | 0.0184 | 0.0184 | 0.012 | 0.0154 | 2.079 | +0.002 (+15.79%) | 322,673 |
| 5 Jan 2021 | USD | 0.016 | 0.017 | 0.01 | 0.0133 | 1.7955 | -0.003 (-16.88%) | 586,818 |
| 4 Jan 2021 | USD | 0.019 | 0.027 | 0.0153 | 0.016 | 2.16 | 0.0 (0.0%) | 383,556 |
| 31 Dec 2020 | USD | 0.0174 | 0.0246 | 0.014 | 0.016 | 2.16 | -0.002 (-8.57%) | 1,012,625 |
| 30 Dec 2020 | USD | 0.0207 | 0.03 | 0.014 | 0.0175 | 2.3625 | +0.003 (+16.67%) | 1,201,491 |
| 29 Dec 2020 | USD | 0.03 | 0.04 | 0.0123 | 0.015 | 2.025 | -0.014 (-48.28%) | 2,836,155 |
| 28 Dec 2020 | USD | 0.014 | 0.0975 | 0.0099 | 0.029 | 3.915 | +0.02 (+211.83%) | 4,484,507 |
| 24 Dec 2020 | USD | 0.014 | 0.014 | 0.0088 | 0.0093 | 1.2555 | -0.005 (-33.57%) | 1,284,399 |
| 23 Dec 2020 | USD | 0.0147 | 0.0147 | 0.0055 | 0.014 | 1.89 | +0.003 (+29.63%) | 1,900,597 |
| 22 Dec 2020 | USD | 0.0147 | 0.0499 | 0.0094 | 0.0108 | 1.458 | +0.001 (+14.89%) | 3,751,014 |
| 21 Dec 2020 | USD | 0.01 | 0.0122 | 0.0065 | 0.0094 | 1.269 | +0.003 (+42.42%) | 2,646,513 |
| 18 Dec 2020 | USD | 0.009 | 0.0101 | 0.006 | 0.0066 | 0.891 | -0 (-5.71%) | 5,416,596 |
| 17 Dec 2020 | USD | 0.0056 | 0.0128 | 0.0056 | 0.007 | 0.945 | 0.0 (0.0%) | 3,120,602 |
| 16 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.945 | +0.001 (+18.64%) | 388 |
| 15 Dec 2020 | USD | 0.0056 | 0.007 | 0.0056 | 0.0059 | 0.7965 | +0 (+5.36%) | 30,500 |
| 14 Dec 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.756 | 0.0 (0.0%) | 11,000 |
| 11 Dec 2020 | USD | 0.0056 | 0.008 | 0.0056 | 0.0056 | 0.756 | +0.001 (+12%) | 10,950 |
| 10 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.675 | -0.001 (-10.71%) | 3,380 |
