Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.378 | -0 (-6.67%) | 90,000 |
26 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.405 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.405 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.405 | -0.003 (-51.61%) | 175,567 |
21 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.837 | -0 (-4.62%) | 100 |
20 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.8775 | +0.003 (+96.97%) | 800 |
19 Oct 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.4455 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0033 | 0.0066 | 0.0033 | 0.0033 | 0.4455 | +0.002 (+120%) | 80,190 |
15 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.2025 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.2025 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.2025 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.2025 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.2025 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.2025 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.2025 | -0.003 (-62.50%) | 5,000 |
6 Oct 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | 0.0 (0.0%) | 24,433 |
2 Oct 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | +0.001 (+21.21%) | 325,567 |
1 Oct 2020 | USD | 0.004 | 0.005 | 0.0033 | 0.0033 | 0.4455 | -0.002 (-34.00%) | 150,000 |
30 Sep 2020 | USD | 0.0013 | 0.005 | 0.0013 | 0.005 | 0.675 | +0.002 (+42.86%) | 121,500 |
29 Sep 2020 | USD | 0.0011 | 0.0035 | 0.0011 | 0.0035 | 0.4725 | -0 (-7.89%) | 100,150 |
28 Sep 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.513 | -0.001 (-24%) | 108,207 |
25 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.675 | 0.0 (0.0%) | 90,000 |
24 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.675 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.675 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.675 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.675 | +0.002 (+66.67%) | 100,000 |
18 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.405 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.405 | -0.001 (-25%) | 10,000 |
16 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | 0.0 (0.0%) | 0 |