Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.014 | 0.05 | 0.004 | 0.01 | 1.35 | +0.002 (+28.21%) | 337,500 |
31 Jul 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1.053 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1.053 | -0 (-2.50%) | 27,820 |
29 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.08 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.08 | -0.001 (-5.88%) | 45,000 |
27 Jul 2020 | USD | 0.0125 | 0.0149 | 0.004 | 0.0085 | 1.1475 | +0.002 (+28.79%) | 760,000 |
24 Jul 2020 | USD | 0.007 | 0.0085 | 0.0052 | 0.0066 | 0.891 | -0 (-5.71%) | 359,050 |
23 Jul 2020 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.945 | -0.001 (-12.50%) | 13,500 |
22 Jul 2020 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 1.08 | 0.0 (0.0%) | 650,500 |
21 Jul 2020 | USD | 0.02 | 0.02 | 0.004 | 0.008 | 1.08 | -0 (-1.23%) | 80,248 |
20 Jul 2020 | USD | 0.009 | 0.0169 | 0.008 | 0.0081 | 1.0935 | -0.001 (-10.99%) | 492,077 |
17 Jul 2020 | USD | 0.0088 | 0.013 | 0.0007 | 0.0091 | 1.2285 | -0.001 (-8.08%) | 1,814,450 |
16 Jul 2020 | USD | 0.0111 | 0.013 | 0.0088 | 0.0099 | 1.3365 | -0.003 (-23.85%) | 2,051,571 |
15 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.755 | +0.009 (+225.00%) | 1,000 |
14 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | 0.0 (0.0%) | 100,000 |
9 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.54 | +0.001 (+25%) | 150,000 |
8 Jul 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.432 | -0.005 (-60%) | 750 |
7 Jul 2020 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 1.08 | -0.001 (-13.98%) | 838,500 |
6 Jul 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |