Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.2555 | +0.009 (+9200.00%) | 100 |
16 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | -0.009 (-98.95%) | 2,000 |
15 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.2825 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.2825 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.2825 | +0 (+1.06%) | 2,700 |
10 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.269 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.269 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.269 | 0.0 (0.0%) | 5,319 |
5 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.269 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0123 | 0.0123 | 0.0094 | 0.0094 | 1.269 | +0.009 (+9300.00%) | 32,300 |
3 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | -0.003 (-96.77%) | 15,010 |
29 May 2020 | USD | 0.01 | 0.01 | 0.0031 | 0.0031 | 0.4185 | -0.006 (-66.30%) | 28,700 |
28 May 2020 | USD | 0.007 | 0.0098 | 0.007 | 0.0092 | 1.242 | +0.009 (+9100.00%) | 85,000 |
27 May 2020 | USD | 0.013 | 0.013 | 0.0001 | 0.0001 | 0.0135 | -0.004 (-97.83%) | 5,000 |
26 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | -0.005 (-54%) | 40,000 |
11 May 2020 | USD | 0.009 | 0.01 | 0.0066 | 0.01 | 1.35 | +0.009 (+1328.57%) | 26,100 |
8 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | 0.0 (0.0%) | 0 |