Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0945 | +0 (+16.67%) | 4,000 |
28 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.081 | +0.001 (+500.00%) | 39,000 |
27 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | -0.003 (-96.15%) | 8,000 |
22 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.351 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.351 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.351 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.351 | -0.001 (-35.00%) | 16,250 |
16 Apr 2020 | USD | 0.013 | 0.013 | 0.004 | 0.004 | 0.54 | -0.003 (-44.44%) | 258,900 |
15 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.972 | -0 (-1.37%) | 0 |
27 Mar 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.9855 | 0.0 (0.0%) | 12,000 |
26 Mar 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.9855 | -0.002 (-18.89%) | 25,000 |