Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.215 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.215 | +0.009 (+4400.00%) | 860 |
23 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.027 | +0 (+100%) | 175 |
20 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | -0.009 (-98.89%) | 1,500 |
28 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.215 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.215 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.215 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.215 | 0.0 (0.0%) | 5,000 |
24 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.215 | +0.009 (+NA) | 140 |
21 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |