Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.431 | +0.009 (+715.38%) | 100,000 |
26 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.1755 | +0 (+30%) | 37,800 |
12 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.135 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.135 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.135 | 0.0 (0.0%) | 6,000 |
9 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.135 | +0.001 (+233.33%) | 4,000 |
6 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0405 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0405 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0405 | +0 (+50.00%) | 800 |
3 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.027 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.027 | +0 (+100%) | 500 |
29 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0135 | -0.009 (-98.95%) | 500 |
25 Nov 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.2825 | 0.0 (0.0%) | 10,000 |
22 Nov 2019 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 1.2825 | +0.009 (+9400.00%) | 132,333 |
21 Nov 2019 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0135 | -0.002 (-95%) | 600 |
20 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.27 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.27 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.27 | 0.0 (0.0%) | 0 |