Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.27 | +0.002 (+1900.00%) | 900 |
14 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 150 |
12 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0135 | 0.0 (0.0%) | 1,000 |
8 Nov 2019 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0135 | -0.013 (-99.22%) | 1,000 |
7 Nov 2019 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.7415 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.7415 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.7415 | +0.012 (+1190.00%) | 39,755 |
4 Nov 2019 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.135 | -0.01 (-90.91%) | 49,955 |
1 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 7,000 |
31 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | +0.001 (+10.00%) | 200 |
10 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.35 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.35 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.35 | +0.005 (+117.39%) | 14,000 |
7 Oct 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.621 | 0.0 (0.0%) | 0 |