Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 74 |
11 Jul 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | -0 (-0.27%) | 199 |
10 Jul 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -0.006 (-3.85%) | 274 |
29 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.001 (+0.33%) | 155 |
9 Jun 2023 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +0.053 (+52.60%) | 617 |
8 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |