| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | USD | 0.51 | 0.5104 | 0.47 | 0.4775 | 0.4775 | +0.007 (+1.60%) | 14,725 |
| 25 Jul 2024 | USD | 0.45 | 0.51 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 24,266 |
| 24 Jul 2024 | USD | 0.48 | 0.4961 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 5,859 |
| 23 Jul 2024 | USD | 0.51 | 0.51 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,862 |
| 22 Jul 2024 | USD | 0.4703 | 0.5207 | 0.4703 | 0.49 | 0.49 | +0 (+0.02%) | 13,596 |
| 19 Jul 2024 | USD | 0.535 | 0.54 | 0.4304 | 0.4899 | 0.4899 | -0.01 (-2.02%) | 18,426 |
| 18 Jul 2024 | USD | 0.48 | 0.55 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 13,993 |
| 17 Jul 2024 | USD | 0.4589 | 0.48 | 0.45 | 0.48 | 0.48 | +0.043 (+9.84%) | 5,084 |
| 16 Jul 2024 | USD | 0.43 | 0.48 | 0.43 | 0.437 | 0.437 | -0.007 (-1.67%) | 30,496 |
| 15 Jul 2024 | USD | 0.4702 | 0.4858 | 0.4288 | 0.4444 | 0.4444 | -0.026 (-5.51%) | 32,740 |
| 12 Jul 2024 | USD | 0.4302 | 0.484 | 0.401 | 0.4703 | 0.4703 | +0.01 (+2.26%) | 40,518 |
| 11 Jul 2024 | USD | 0.4825 | 0.51 | 0.39 | 0.4599 | 0.4599 | -0.027 (-5.55%) | 83,914 |
| 10 Jul 2024 | USD | 0.48 | 0.51 | 0.4411 | 0.4869 | 0.4869 | +0.077 (+18.76%) | 79,395 |
| 9 Jul 2024 | USD | 0.46 | 0.4697 | 0.4001 | 0.41 | 0.41 | -0.077 (-15.74%) | 41,102 |
| 8 Jul 2024 | USD | 0.5078 | 0.519 | 0.37 | 0.4866 | 0.4866 | -0.06 (-11.01%) | 43,497 |
| 5 Jul 2024 | USD | 0.57 | 0.6399 | 0.5 | 0.5468 | 0.5468 | -0.023 (-4.00%) | 11,941 |
| 3 Jul 2024 | USD | 0.58 | 0.6398 | 0.5696 | 0.5696 | 0.5696 | 0.0 (0.0%) | 5,695 |
| 2 Jul 2024 | USD | 0.5903 | 0.6 | 0.55 | 0.5696 | 0.5696 | -0.021 (-3.52%) | 26,411 |
| 1 Jul 2024 | USD | 0.63 | 0.672 | 0.58 | 0.5904 | 0.5904 | -0.058 (-8.87%) | 22,606 |
| 28 Jun 2024 | USD | 0.615 | 0.6479 | 0.61 | 0.6479 | 0.6479 | +0.033 (+5.35%) | 1,954 |
| 27 Jun 2024 | USD | 0.6125 | 0.6479 | 0.6125 | 0.615 | 0.615 | +0.003 (+0.41%) | 11,103 |
| 26 Jun 2024 | USD | 0.601 | 0.6466 | 0.6 | 0.6125 | 0.6125 | +0.002 (+0.39%) | 14,915 |
| 25 Jun 2024 | USD | 0.6557 | 0.6557 | 0.6002 | 0.6101 | 0.6101 | -0.044 (-6.78%) | 20,008 |
| 24 Jun 2024 | USD | 0.6054 | 0.6545 | 0.6054 | 0.6545 | 0.6545 | +0.054 (+9.08%) | 2,924 |
| 21 Jun 2024 | USD | 0.5848 | 0.6546 | 0.5848 | 0.6 | 0.6 | +0.015 (+2.56%) | 44,042 |
| 20 Jun 2024 | USD | 0.68 | 0.72 | 0.53 | 0.585 | 0.585 | -0.13 (-18.18%) | 147,735 |
| 18 Jun 2024 | USD | 0.74 | 0.74 | 0.6903 | 0.715 | 0.715 | +0.025 (+3.61%) | 10,954 |
| 17 Jun 2024 | USD | 0.6974 | 0.7049 | 0.6901 | 0.6901 | 0.6901 | -0.008 (-1.09%) | 7,384 |
| 14 Jun 2024 | USD | 0.6913 | 0.73 | 0.69 | 0.6977 | 0.6977 | +0.006 (+0.93%) | 19,496 |
| 13 Jun 2024 | USD | 0.74 | 0.74 | 0.69 | 0.6913 | 0.6913 | -0.03 (-4.12%) | 45,365 |
