| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 1.57 | 1.79 | 1.4 | 1.72 | 1.72 | +0.12 (+7.50%) | 912,600 |
| 31 Mar 2023 | USD | 2.06 | 2.1 | 1.44 | 1.6 | 1.6 | -0.44 (-21.57%) | 1,690,200 |
| 30 Mar 2023 | USD | 1.99 | 2.57 | 1.885 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,481,700 |
| 29 Mar 2023 | USD | 2.55 | 2.64 | 1.83 | 2.03 | 2.03 | -0.47 (-18.80%) | 833,100 |
| 28 Mar 2023 | USD | 2.85 | 3.05 | 2.45 | 2.5 | 2.5 | -0.52 (-17.22%) | 670,900 |
| 27 Mar 2023 | USD | 4.93 | 4.99 | 2.8 | 3.02 | 3.02 | -1.77 (-36.95%) | 848,000 |
| 24 Mar 2023 | USD | 6.09 | 6.09 | 4.62 | 4.79 | 4.79 | -1.71 (-26.31%) | 317,200 |
| 23 Mar 2023 | USD | 7.94 | 8.48 | 6.02 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,678,200 |
| 22 Mar 2023 | USD | 6.95 | 7.25 | 6 | 6.99 | 6.99 | -0.64 (-8.39%) | 406,900 |
| 21 Mar 2023 | USD | 7.91 | 8.28 | 7.35 | 7.63 | 7.63 | -0.87 (-10.24%) | 159,100 |
| 20 Mar 2023 | USD | 10.23 | 10.24 | 8.01 | 8.5 | 8.5 | -1.64 (-16.17%) | 77,100 |
| 17 Mar 2023 | USD | 12.5 | 12.93 | 8.52 | 10.14 | 10.14 | -2.86 (-22%) | 198,300 |
| 16 Mar 2023 | USD | 13.73 | 15.09 | 11.56 | 13 | 13 | 0.0 (0.0%) | 108,000 |
| 15 Mar 2023 | USD | 11 | 18.44 | 10.925 | 13 | 13 | +2.5 (+23.81%) | 297,900 |
| 14 Mar 2023 | USD | 10.9 | 11 | 10.09 | 10.5 | 10.5 | +0.1 (+0.96%) | 58,800 |
| 13 Mar 2023 | USD | 9.4 | 11.62 | 9.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 46,000 |
| 10 Mar 2023 | USD | 9.55 | 10.9 | 9.2 | 9.91 | 9.91 | +0.18 (+1.85%) | 145,400 |
| 9 Mar 2023 | USD | 10.08 | 10.27 | 9.7 | 9.73 | 9.73 | -0.48 (-4.70%) | 26,500 |
| 8 Mar 2023 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | +0.04 (+0.39%) | 35,300 |
| 7 Mar 2023 | USD | 10.16 | 10.19 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 201,700 |
| 6 Mar 2023 | USD | 10.55 | 10.55 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 180,200 |
| 3 Mar 2023 | USD | 10.15 | 10.2 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,700 |
| 2 Mar 2023 | USD | 10.17 | 10.2 | 10.12 | 10.18 | 10.18 | -0.01 (-0.10%) | 3,200 |
| 1 Mar 2023 | USD | 10.5 | 10.5 | 10.17 | 10.19 | 10.19 | +0.015 (+0.15%) | 196,700 |
| 28 Feb 2023 | USD | 10.65 | 10.65 | 10.16 | 10.175 | 10.175 | -0.005 (-0.05%) | 3,800 |
| 27 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,600 |
| 24 Feb 2023 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 40,500 |
| 23 Feb 2023 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 262,600 |
| 22 Feb 2023 | USD | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 207,300 |
| 21 Feb 2023 | USD | 10.152 | 10.155 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 82,900 |
