Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 607,300 |
16 Feb 2023 | USD | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | +0.02 (+0.20%) | 10,100 |
15 Feb 2023 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 19,800 |
14 Feb 2023 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 255,900 |
13 Feb 2023 | USD | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 58,300 |
10 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.025 (+0.25%) | 13,000 |
8 Feb 2023 | USD | 10.6 | 10.6 | 10.11 | 10.125 | 10.125 | +0.005 (+0.05%) | 119,100 |
7 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 600 |
6 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 600 |
3 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 200 |
2 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 100 |
1 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.005 (+0.05%) | 100,000 |
31 Jan 2023 | USD | 10.12 | 10.125 | 10.12 | 10.125 | 10.125 | -0.015 (-0.15%) | 200 |
30 Jan 2023 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | +0.04 (+0.40%) | 359,600 |
27 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,800 |
26 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,100 |
24 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 30,300 |
23 Jan 2023 | USD | 10.09 | 10.13 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 12,200 |
20 Jan 2023 | USD | 10.125 | 10.14 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 52,000 |
19 Jan 2023 | USD | 10.1 | 10.15 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 26,100 |
18 Jan 2023 | USD | 10.08 | 10.12 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 15,900 |
17 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
13 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
11 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 300 |
9 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 800 |
6 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |