Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.05 (+0.50%) | 600 |
4 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 2,900 |
30 Dec 2022 | USD | 10.06 | 10.06 | 10.025 | 10.025 | 10.025 | -0.005 (-0.05%) | 700 |
29 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 184,000 |
28 Dec 2022 | USD | 10.025 | 10.025 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 131,300 |
27 Dec 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 129,900 |
23 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 1,900 |
22 Dec 2022 | USD | 10.01 | 10.035 | 10.01 | 10.035 | 10.035 | -0.035 (-0.35%) | 1,900 |
21 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 200 |
19 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 200 |
14 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 315,200 |
12 Dec 2022 | USD | 10.01 | 10.01 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 300 |
9 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.005 | 10.005 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,600 |
7 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 100 |
5 Dec 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.025 (+0.25%) | 6,900 |
2 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,200 |
28 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.025 (+0.25%) | 1,000 |
23 Nov 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.96 | 9.97 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 1,600 |