Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 120,000 |
18 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 300 |
17 Nov 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 600,000 |
16 Nov 2022 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,155,400 |
15 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,100 |
11 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
10 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 100 |
9 Nov 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 800 |
8 Nov 2022 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,500 |
7 Nov 2022 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 427,400 |
4 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 700 |
2 Nov 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.035 (+0.35%) | 8,100 |
1 Nov 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 14,200 |
31 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
28 Oct 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 20,900 |
27 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 482,600 |
26 Oct 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 43,800 |
25 Oct 2022 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 103,300 |
24 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 100 |
21 Oct 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.015 (-0.15%) | 200 |
20 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 19,200 |
19 Oct 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 78,500 |
18 Oct 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 198,600 |
17 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
13 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 3,100 |
12 Oct 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 49,400 |
11 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 5,500 |