Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
5 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 300 |
4 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 500 |
3 Oct 2022 | USD | 9.899 | 9.899 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 900 |
30 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,700 |
29 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,000 |
27 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,200 |
23 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 125,900 |
15 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 900 |
14 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 100 |
8 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,300 |
6 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 2,600 |
2 Sep 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.005 (+0.05%) | 200 |
31 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
30 Aug 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,200 |
29 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |