Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |
27 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.76 | 10.3 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 24,800 |
25 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,000 |
24 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 500 |
16 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 1,000 |
13 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.3 | 10.3 | 9.735 | 9.77 | 9.77 | +0.02 (+0.21%) | 400 |
11 May 2022 | USD | 10.3 | 10.3 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 200 |
10 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.3 | 10.3 | 9.76 | 9.79 | 9.79 | +0.05 (+0.51%) | 400 |
6 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 500 |
5 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.3 | 10.3 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 3,100 |
29 Apr 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 25,100 |
28 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 200 |
20 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |