Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,800 |
14 Apr 2022 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 30,000 |
13 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 26,000 |
11 Apr 2022 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.04 (+0.41%) | 282,600 |
8 Apr 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 800 |
7 Apr 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 10,300 |
6 Apr 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 773,200 |
5 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.729 | 9.729 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 197,400 |
31 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 270,000 |
30 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 800 |
28 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 256,100 |
25 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 9,100 |
23 Mar 2022 | USD | 9.73 | 9.73 | 9.713 | 9.73 | 9.73 | +0.02 (+0.21%) | 1,600 |
22 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,000 |
18 Mar 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 39,900 |
17 Mar 2022 | USD | 9.7 | 9.7 | 9.695 | 9.7 | 9.7 | -0.02 (-0.21%) | 4,100 |
16 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 200 |
15 Mar 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.029 (-0.30%) | 280,900 |
14 Mar 2022 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.69 | 9.729 | 9.69 | 9.729 | 9.729 | +0.039 (+0.40%) | 63,400 |
10 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |