Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2,100 |
4 Mar 2022 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,500 |
3 Mar 2022 | USD | 9.68 | 9.686 | 9.68 | 9.68 | 9.68 | -0.004 (-0.04%) | 13,500 |
2 Mar 2022 | USD | 9.68 | 9.684 | 9.68 | 9.684 | 9.684 | -0.006 (-0.06%) | 400 |
1 Mar 2022 | USD | 9.655 | 9.69 | 9.655 | 9.69 | 9.69 | +0.03 (+0.31%) | 17,300 |
28 Feb 2022 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 23,500 |
25 Feb 2022 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 10,500 |
24 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 300 |
23 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 100 |
18 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 4,700 |
17 Feb 2022 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 8,200 |
16 Feb 2022 | USD | 9.65 | 9.655 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 7,600 |
15 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.62 | 9.66 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 14,400 |
11 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 340,200 |
9 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 500 |
8 Feb 2022 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 5,800 |
7 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 300 |
3 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,300 |
2 Feb 2022 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 5,800 |
1 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 200 |
31 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 176,300 |
26 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
25 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 600 |