Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 500 |
20 Jan 2022 | USD | 9.66 | 9.66 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,900 |
19 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 200 |
18 Jan 2022 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 400 |
14 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.75 | 9.78 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 7,400 |
11 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 11,300 |
6 Jan 2022 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 2,000 |
5 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 8,600 |
4 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,100 |
28 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,100 |
21 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.695 | 9.72 | 9.695 | 9.72 | 9.72 | 0.0 (0.0%) | 2,300 |
15 Dec 2021 | USD | 9.69 | 9.745 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 45,500 |
14 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5,000 |
13 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 2,300 |
9 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,300 |