Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 6,800 |
7 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 5,600 |
6 Dec 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,500 |
3 Dec 2021 | USD | 9.68 | 9.685 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,800 |
2 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.68 | 9.7 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 26,300 |
30 Nov 2021 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 12,700 |
29 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,100 |
24 Nov 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 200 |
23 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,800 |
22 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 5,800 |
19 Nov 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 700 |
18 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 4,000 |
17 Nov 2021 | USD | 9.71 | 9.73 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 29,800 |
16 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.71 | 9.735 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 6,400 |
11 Nov 2021 | USD | 9.695 | 9.71 | 9.695 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,100 |
10 Nov 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 500 |
9 Nov 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 1,100 |
8 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.705 | 9.72 | 9.705 | 9.72 | 9.72 | 0.0 (0.0%) | 300 |
4 Nov 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.04 (+0.41%) | 1,100 |
3 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 200 |
2 Nov 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 5,900 |
1 Nov 2021 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,300 |
29 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 300 |
27 Oct 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 3,100 |