Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 12,600 |
25 Oct 2021 | USD | 9.72 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 4,500 |
22 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 6,300 |
19 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 100 |
18 Oct 2021 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 16,100 |
15 Oct 2021 | USD | 9.73 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 80,400 |
14 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,000 |
12 Oct 2021 | USD | 9.7 | 9.74 | 9.68 | 9.73 | 9.73 | +0.05 (+0.52%) | 110,000 |
11 Oct 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 800 |
8 Oct 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 342,300 |
7 Oct 2021 | USD | 9.67 | 9.76 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 352,400 |
6 Oct 2021 | USD | 9.68 | 9.75 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 252,000 |
5 Oct 2021 | USD | 9.66 | 9.72 | 9.66 | 9.69 | 9.69 | -0.02 (-0.21%) | 529,900 |
4 Oct 2021 | USD | 9.66 | 9.72 | 9.66 | 9.71 | 9.71 | -0.027 (-0.28%) | 301,000 |
1 Oct 2021 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.013 (-0.13%) | 100 |
30 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 200 |
29 Sep 2021 | USD | 9.67 | 9.7 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 16,900 |
28 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,800 |
27 Sep 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 1,800 |
24 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 5,000 |
23 Sep 2021 | USD | 9.67 | 9.687 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 57,000 |
22 Sep 2021 | USD | 9.61 | 9.63 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 17,100 |
21 Sep 2021 | USD | 9.6 | 9.62 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 17,800 |
20 Sep 2021 | USD | 9.61 | 9.66 | 9.59 | 9.66 | 9.66 | 0.0 (0.0%) | 159,900 |
17 Sep 2021 | USD | 9.65 | 9.66 | 9.6 | 9.66 | 9.66 | +0.04 (+0.42%) | 14,000 |
16 Sep 2021 | USD | 9.63 | 9.63 | 9.619 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,600 |
15 Sep 2021 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.03 (+0.31%) | 7,600 |