Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.006 (-20%) | 4,200,000 |
20 Jun 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 400,000 |
19 Jun 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 200,000 |
14 Jun 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 200,000 |
12 Jun 2024 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 200,000 |
11 Jun 2024 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 200,000 |
10 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 200,000 |
4 Jun 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 200,000 |
3 Jun 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 100,000 |
31 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.017 (-25.37%) | 100,000 |
29 May 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.063 | 0.067 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 610,000 |
27 May 2024 | SGD | 0.063 | 0.066 | 0.058 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,200,000 |
24 May 2024 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 800,000 |
23 May 2024 | SGD | 0.068 | 0.072 | 0.06 | 0.06 | 0.06 | -0.042 (-41.18%) | 525,000 |
21 May 2024 | SGD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | -0.009 (-8.11%) | 600,000 |
20 May 2024 | SGD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 400,000 |
17 May 2024 | SGD | 0.113 | 0.114 | 0.108 | 0.114 | 0.114 | +0.031 (+37.35%) | 850,000 |
16 May 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.024 (+40.68%) | 30,000 |
15 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |