Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.048 | 0.061 | 0.047 | 0.059 | 0.059 | +0.007 (+13.46%) | 3,700,000 |
30 Apr 2024 | SGD | 0.056 | 0.058 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 5,120,000 |
29 Apr 2024 | SGD | 0.053 | 0.058 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 1,500,000 |
26 Apr 2024 | SGD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.012 (+24.49%) | 80,000 |
25 Apr 2024 | SGD | 0.048 | 0.054 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 920,000 |
24 Apr 2024 | SGD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | +0.011 (+28.95%) | 2,420,000 |
23 Apr 2024 | SGD | 0.036 | 0.038 | 0.034 | 0.038 | 0.038 | +0.005 (+15.15%) | 5,200,000 |
22 Apr 2024 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 2,000,000 |
19 Apr 2024 | SGD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 4,600,000 |