| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 0.118 | 0.118 | 0.081 | 0.1 | 0.1 | +0.002 (+2.04%) | 50,808 |
| 27 Apr 2023 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.11%) | 3,675 |
| 26 Apr 2023 | USD | 0.0984 | 0.101 | 0.0924 | 0.0991 | 0.0991 | +0.012 (+14.04%) | 33,250 |
| 25 Apr 2023 | USD | 0.0993 | 0.0993 | 0.0869 | 0.0869 | 0.0869 | -0.013 (-12.58%) | 5,542 |
| 24 Apr 2023 | USD | 0.101 | 0.101 | 0.0994 | 0.0994 | 0.0994 | +0.009 (+10.44%) | 9,019 |
| 21 Apr 2023 | USD | 0.0753 | 0.09 | 0.0753 | 0.09 | 0.09 | 0.0 (0.0%) | 4,428 |
| 20 Apr 2023 | USD | 0.0869 | 0.09 | 0.0861 | 0.09 | 0.09 | +0.005 (+5.63%) | 20,328 |
| 19 Apr 2023 | USD | 0.075 | 0.0905 | 0.075 | 0.0852 | 0.0852 | -0.017 (-16.63%) | 18,916 |
| 18 Apr 2023 | USD | 0.1075 | 0.11 | 0.0842 | 0.1022 | 0.1022 | +0.002 (+1.69%) | 119,165 |
| 17 Apr 2023 | USD | 0.1012 | 0.1012 | 0.0976 | 0.1005 | 0.1005 | -0.019 (-16.25%) | 8,055 |
| 14 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.71%) | 1,100 |
| 13 Apr 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 0.1167 | 0.1167 | 0.1146 | 0.1146 | 0.1146 | +0.005 (+4.18%) | 259 |
| 11 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 19 |
| 10 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.96%) | 216 |
| 6 Apr 2023 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -0.043 (-27.94%) | 259 |
| 5 Apr 2023 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 1 |
| 31 Mar 2023 | USD | 0.149 | 0.156 | 0.149 | 0.1557 | 0.1557 | +0.003 (+1.76%) | 0 |
| 30 Mar 2023 | USD | 0.156 | 0.1769 | 0.1485 | 0.153 | 0.153 | +0.028 (+22.40%) | 376,851 |
| 29 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.019 (-12.95%) | 21,172 |
| 27 Mar 2023 | USD | 0.141 | 0.17 | 0.14 | 0.1436 | 0.1436 | -0.006 (-4.27%) | 174,405 |
| 24 Mar 2023 | USD | 0.12 | 0.2004 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 323,330 |
| 23 Mar 2023 | USD | 0.2 | 0.2 | 0.1 | 0.15 | 0.15 | -0.005 (-3.35%) | 33,328 |
| 22 Mar 2023 | USD | 0.1675 | 0.1725 | 0.1305 | 0.1552 | 0.1552 | +0.015 (+10.86%) | 23,617 |
| 21 Mar 2023 | USD | 0.1447 | 0.19 | 0.14 | 0.14 | 0.14 | -0.052 (-27.20%) | 24,006 |
| 20 Mar 2023 | USD | 0.17 | 0.2033 | 0.12 | 0.1923 | 0.1923 | +0.042 (+28.11%) | 75,088 |
| 17 Mar 2023 | USD | 0.23 | 0.28 | 0.1016 | 0.1501 | 0.1501 | -0.064 (-29.79%) | 367,824 |
