Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.182 | 0.22 | 0.1762 | 0.2138 | 0.2138 | +0.008 (+4.04%) | 36,513 |
15 Mar 2023 | USD | 0.1388 | 0.22 | 0.1388 | 0.2055 | 0.2055 | +0.086 (+71.25%) | 247,862 |
14 Mar 2023 | USD | 0.14 | 0.14 | 0.1011 | 0.12 | 0.12 | -0.02 (-14.29%) | 14,564 |
13 Mar 2023 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 36,851 |