Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0813 | 0.0817 | 0.08 | 0.08 | 0.08 | -0.01 (-11.01%) | 5,200 |
11 Apr 2024 | USD | 0.08 | 0.095 | 0.08 | 0.0899 | 0.0899 | -0 (-0.11%) | 11,123 |
10 Apr 2024 | USD | 0.0801 | 0.092 | 0.0801 | 0.09 | 0.09 | +0.009 (+11.80%) | 2,515 |
9 Apr 2024 | USD | 0.09 | 0.095 | 0.0769 | 0.0805 | 0.0805 | -0.01 (-10.85%) | 37,023 |
8 Apr 2024 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 1 |
5 Apr 2024 | USD | 0.09 | 0.0921 | 0.075 | 0.0903 | 0.0903 | +0.01 (+12.88%) | 1 |
4 Apr 2024 | USD | 0.074 | 0.0878 | 0.073 | 0.08 | 0.08 | +0.005 (+6.67%) | 33,899 |
3 Apr 2024 | USD | 0.07 | 0.075 | 0.0501 | 0.075 | 0.075 | -0.001 (-1.19%) | 70,260 |
2 Apr 2024 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0663 | 0.0759 | 0.0663 | 0.0759 | 0.0759 | +0.004 (+6.01%) | 1,631 |
28 Mar 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.004 (-5.79%) | 0 |
27 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,200 |
26 Mar 2024 | USD | 0.0753 | 0.076 | 0.0753 | 0.076 | 0.076 | +0.006 (+8.57%) | 760 |
25 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 1,430 |
22 Mar 2024 | USD | 0.0707 | 0.077 | 0.07 | 0.077 | 0.077 | -0.001 (-1.28%) | 10,700 |
21 Mar 2024 | USD | 0.0695 | 0.078 | 0.0695 | 0.078 | 0.078 | +0.008 (+11.43%) | 1,502 |
20 Mar 2024 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 82,020 |
19 Mar 2024 | USD | 0.07 | 0.075 | 0.07 | 0.0749 | 0.0749 | +0.006 (+8.87%) | 24,748 |
18 Mar 2024 | USD | 0.07 | 0.075 | 0.0625 | 0.0688 | 0.0688 | -0.009 (-11.79%) | 5,722 |
15 Mar 2024 | USD | 0.0695 | 0.079 | 0.0602 | 0.078 | 0.078 | -0.001 (-1.27%) | 20,570 |
14 Mar 2024 | USD | 0.08 | 0.08 | 0.065 | 0.079 | 0.079 | +0.004 (+5.33%) | 148,554 |
13 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.075 | 0.075 | +0.013 (+20%) | 95,938 |
12 Mar 2024 | USD | 0.0606 | 0.0825 | 0.055 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 101,454 |
11 Mar 2024 | USD | 0.061 | 0.066 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 54,201 |
8 Mar 2024 | USD | 0.0601 | 0.0798 | 0.0601 | 0.066 | 0.066 | 0.0 (0.0%) | 4,602 |
7 Mar 2024 | USD | 0.1 | 0.1 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 57,143 |
6 Mar 2024 | USD | 0.077 | 0.0925 | 0.06 | 0.065 | 0.065 | +0.004 (+6.21%) | 179,151 |
5 Mar 2024 | USD | 0.07 | 0.08 | 0.0412 | 0.0612 | 0.0612 | +0.02 (+49.27%) | 185,908 |
4 Mar 2024 | USD | 0.0354 | 0.0819 | 0.0352 | 0.041 | 0.041 | -0.018 (-30.51%) | 9,450 |
1 Mar 2024 | USD | 0.06 | 0.0606 | 0.0531 | 0.059 | 0.059 | +0.018 (+43.90%) | 92,220 |