Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.069 | 0.0874 | 0.03 | 0.041 | 0.041 | -0.019 (-31.44%) | 190,057 |
28 Feb 2024 | USD | 0.055 | 0.085 | 0.0265 | 0.0598 | 0.0598 | -0.001 (-1.97%) | 881,256 |
27 Feb 2024 | USD | 0.0819 | 0.0819 | 0.052 | 0.061 | 0.061 | -0.009 (-12.86%) | 10,325 |
26 Feb 2024 | USD | 0.0874 | 0.0874 | 0.0699 | 0.07 | 0.07 | +0 (+0.14%) | 2,191 |
23 Feb 2024 | USD | 0.0874 | 0.0874 | 0.0575 | 0.0699 | 0.0699 | -0.003 (-3.85%) | 17,033 |
22 Feb 2024 | USD | 0.0728 | 0.0728 | 0.056 | 0.0727 | 0.0727 | +0.019 (+34.63%) | 133,538 |
21 Feb 2024 | USD | 0.086 | 0.0875 | 0.051 | 0.054 | 0.054 | +0.004 (+7.57%) | 95,373 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.0356 | 0.0502 | 0.0502 | -0.01 (-16.33%) | 80,757 |
16 Feb 2024 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +0.025 (+70.45%) | 2,042 |
15 Feb 2024 | USD | 0.049 | 0.049 | 0.0352 | 0.0352 | 0.0352 | -0.01 (-21.43%) | 30,931 |
14 Feb 2024 | USD | 0.049 | 0.049 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.44%) | 1,023 |
13 Feb 2024 | USD | 0.0489 | 0.049 | 0.0401 | 0.045 | 0.045 | +0.005 (+12.22%) | 7,074 |
12 Feb 2024 | USD | 0.0594 | 0.06 | 0.04 | 0.0401 | 0.0401 | -0.008 (-16.46%) | 11,294 |
9 Feb 2024 | USD | 0.0425 | 0.0499 | 0.0353 | 0.048 | 0.048 | +0.012 (+33.33%) | 12,197 |
8 Feb 2024 | USD | 0.06 | 0.06 | 0.0352 | 0.036 | 0.036 | -0.019 (-34.55%) | 22,376 |
7 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0547 | 0.0597 | 0.0547 | 0.055 | 0.055 | +0.019 (+52.35%) | 3,017 |
1 Feb 2024 | USD | 0.0532 | 0.06 | 0.0361 | 0.0361 | 0.0361 | -0.002 (-4.75%) | 2,467 |
31 Jan 2024 | USD | 0.0594 | 0.06 | 0.036 | 0.0379 | 0.0379 | -0.01 (-20.21%) | 7,019 |
30 Jan 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0594 | 0.0594 | 0.0475 | 0.0475 | 0.0475 | +0.012 (+34.56%) | 0 |
25 Jan 2024 | USD | 0.05 | 0.05 | 0.0353 | 0.0353 | 0.0353 | -0.015 (-29.82%) | 1,100 |
24 Jan 2024 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0594 | 0.06 | 0.0351 | 0.0503 | 0.0503 | +0.015 (+42.49%) | 18,597 |
22 Jan 2024 | USD | 0.06 | 0.06 | 0.035 | 0.0353 | 0.0353 | -0.025 (-41.17%) | 10,918 |
19 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |