Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0594 | 0.06 | 0.0594 | 0.06 | 0.06 | +0.01 (+20%) | 1,705 |
12 Jan 2024 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 1,701 |
11 Jan 2024 | USD | 0.038 | 0.06 | 0.0231 | 0.05 | 0.05 | +0.018 (+56.25%) | 45,246 |
10 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 (-15.57%) | 1,610 |
9 Jan 2024 | USD | 0.0386 | 0.04 | 0.023 | 0.0379 | 0.0379 | +0.018 (+89.50%) | 9,778 |
8 Jan 2024 | USD | 0.038 | 0.044 | 0.02 | 0.02 | 0.02 | -0.018 (-47.37%) | 10,043 |
5 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 494 |
4 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+10.14%) | 494 |
3 Jan 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-9.21%) | 1,000 |
29 Dec 2023 | USD | 0.038 | 0.038 | 0.0272 | 0.038 | 0.038 | -0.006 (-13.64%) | 2,503 |
28 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0436 | 0.044 | 0.0436 | 0.044 | 0.044 | +0.019 (+76%) | 1,613 |
26 Dec 2023 | USD | 0.0436 | 0.0436 | 0.025 | 0.025 | 0.025 | -0.005 (-17.22%) | 6,091 |
22 Dec 2023 | USD | 0.0396 | 0.04 | 0.0302 | 0.0302 | 0.0302 | -0.007 (-18.38%) | 21,935 |
21 Dec 2023 | USD | 0.0485 | 0.0522 | 0.03 | 0.037 | 0.037 | +0.014 (+60.87%) | 6,450 |
20 Dec 2023 | USD | 0.025 | 0.0378 | 0.018 | 0.023 | 0.023 | -0.002 (-8%) | 44,452 |
19 Dec 2023 | USD | 0.03 | 0.0303 | 0.025 | 0.025 | 0.025 | -0.005 (-17.49%) | 31,914 |
18 Dec 2023 | USD | 0.04 | 0.04 | 0.03 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 5,300 |
15 Dec 2023 | USD | 0.0485 | 0.0489 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 33,241 |
14 Dec 2023 | USD | 0.025 | 0.045 | 0.0202 | 0.038 | 0.038 | +0.008 (+26.67%) | 65,795 |
13 Dec 2023 | USD | 0.03 | 0.0357 | 0.03 | 0.03 | 0.03 | -0.004 (-12.28%) | 1,200 |
12 Dec 2023 | USD | 0.0301 | 0.0342 | 0.0301 | 0.0342 | 0.0342 | +0.004 (+14.38%) | 2,500 |
11 Dec 2023 | USD | 0.03 | 0.03 | 0.0275 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 13,787 |
8 Dec 2023 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 15,077 |
7 Dec 2023 | USD | 0.0446 | 0.0489 | 0.03 | 0.031 | 0.031 | -0.007 (-19.48%) | 5,288 |
6 Dec 2023 | USD | 0.0392 | 0.0396 | 0.0385 | 0.0385 | 0.0385 | +0.009 (+28.33%) | 1,800 |
5 Dec 2023 | USD | 0.0176 | 0.0355 | 0.0176 | 0.03 | 0.03 | +0 (+0.33%) | 4,776 |
4 Dec 2023 | USD | 0.0392 | 0.0392 | 0.0299 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 2,435 |