Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.03 | 0.0342 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 42,922 |
30 Nov 2023 | USD | 0.0162 | 0.0377 | 0.0161 | 0.025 | 0.025 | +0.009 (+56.25%) | 12,655 |
29 Nov 2023 | USD | 0.02 | 0.0377 | 0.011 | 0.016 | 0.016 | -0.003 (-13.51%) | 62,823 |
28 Nov 2023 | USD | 0.02 | 0.0397 | 0.018 | 0.0185 | 0.0185 | +0 (+0.54%) | 58,942 |
27 Nov 2023 | USD | 0.02 | 0.0399 | 0.0182 | 0.0184 | 0.0184 | -0.003 (-12.80%) | 34,124 |
24 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.95%) | 28,406 |
22 Nov 2023 | USD | 0.02 | 0.0489 | 0.02 | 0.0222 | 0.0222 | -0.028 (-55.42%) | 43,411 |
21 Nov 2023 | USD | 0.0494 | 0.05 | 0.0494 | 0.0498 | 0.0498 | +0.001 (+2.47%) | 5,000 |
20 Nov 2023 | USD | 0.03 | 0.0487 | 0.0251 | 0.0486 | 0.0486 | -0 (-0.61%) | 3,500 |
17 Nov 2023 | USD | 0.0299 | 0.0499 | 0.0299 | 0.0489 | 0.0489 | +0.028 (+132.86%) | 9,715 |
16 Nov 2023 | USD | 0.0295 | 0.05 | 0.0188 | 0.021 | 0.021 | +0.002 (+12.90%) | 52,208 |
15 Nov 2023 | USD | 0.026 | 0.0311 | 0.0161 | 0.0186 | 0.0186 | -0.022 (-54.63%) | 12,782 |
14 Nov 2023 | USD | 0.0428 | 0.0428 | 0.0225 | 0.041 | 0.041 | +0.018 (+81.42%) | 72,175 |
13 Nov 2023 | USD | 0.0251 | 0.026 | 0.0225 | 0.0226 | 0.0226 | -0.004 (-16.61%) | 23,284 |
10 Nov 2023 | USD | 0.03 | 0.0316 | 0.0251 | 0.0271 | 0.0271 | -0.023 (-45.80%) | 15,934 |
9 Nov 2023 | USD | 0.0495 | 0.05 | 0.0495 | 0.05 | 0.05 | +0.02 (+65.02%) | 1,142 |
8 Nov 2023 | USD | 0.0495 | 0.05 | 0.03 | 0.0303 | 0.0303 | -0.012 (-28.87%) | 9,800 |
7 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0362 | 0.0426 | 0.0362 | 0.0426 | 0.0426 | -0.002 (-4.48%) | 102 |
27 Oct 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 4 |
24 Oct 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.005 (+11.50%) | 0 |
23 Oct 2023 | USD | 0.025 | 0.045 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 3,939 |
20 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |