Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 43 |
31 Aug 2023 | USD | 0.0598 | 0.0598 | 0.0426 | 0.0565 | 0.0565 | +0.012 (+26.40%) | 14 |
30 Aug 2023 | USD | 0.0642 | 0.068 | 0.0441 | 0.0447 | 0.0447 | -0.001 (-1.97%) | 23,397 |
29 Aug 2023 | USD | 0.0509 | 0.055 | 0.045 | 0.0456 | 0.0456 | -0.013 (-21.92%) | 44,524 |
28 Aug 2023 | USD | 0.067 | 0.0676 | 0.0502 | 0.0584 | 0.0584 | +0.005 (+10.19%) | 7,244 |
25 Aug 2023 | USD | 0.0611 | 0.0679 | 0.0503 | 0.053 | 0.053 | -0.015 (-22.06%) | 61,291 |
24 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 241 |
23 Aug 2023 | USD | 0.0674 | 0.068 | 0.0674 | 0.068 | 0.068 | +0.024 (+54.55%) | 541 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 28,784 |
21 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 54 |
15 Aug 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 20 |
11 Aug 2023 | USD | 0.07 | 0.0732 | 0.05 | 0.0501 | 0.0501 | -0.024 (-32.11%) | 0 |
10 Aug 2023 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.004 (+5.58%) | 2,019 |
9 Aug 2023 | USD | 0.051 | 0.0699 | 0.0502 | 0.0699 | 0.0699 | +0.02 (+39.24%) | 5,105 |
8 Aug 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.018 (-26.28%) | 109 |
4 Aug 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 17 |
3 Aug 2023 | USD | 0.0675 | 0.0681 | 0.0675 | 0.0681 | 0.0681 | +0.016 (+30.96%) | 17 |
2 Aug 2023 | USD | 0.053 | 0.0531 | 0.051 | 0.052 | 0.052 | -0.022 (-29.73%) | 975 |
1 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0733 | 0.074 | 0.0733 | 0.074 | 0.074 | -0.011 (-12.94%) | 1,298 |
28 Jul 2023 | USD | 0.0522 | 0.085 | 0.0522 | 0.085 | 0.085 | +0.035 (+68.32%) | 4,103 |
27 Jul 2023 | USD | 0.0594 | 0.06 | 0.0501 | 0.0505 | 0.0505 | -0.002 (-2.88%) | 4,578 |