YS Biopharma Co. Ltd. Warrants Recent Share Price (USX:YSBPW)

USX:YSBPW - YS Biopharma Co., Ltd. - Warrants YS Biopharma Co. Ltd. Warrants
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	USD	0.051	0.0628	0.05	0.052	0.052	+0.001 (+1.96%)	37,081
25 Jul 2023	USD	0.0641	0.0647	0.051	0.051	0.051	0.0 (0.0%)	6,458
24 Jul 2023	USD	0.0505	0.07	0.0505	0.051	0.051	-0.003 (-6.08%)	12,359
21 Jul 2023	USD	0.0506	0.0543	0.0506	0.0543	0.0543	+0.004 (+7.10%)	709
20 Jul 2023	USD	0.0584	0.0629	0.0505	0.0507	0.0507	-0.015 (-22.71%)	15,935
19 Jul 2023	USD	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	0
18 Jul 2023	USD	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	0
17 Jul 2023	USD	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	0
14 Jul 2023	USD	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	677
13 Jul 2023	USD	0.0656	0.0656	0.0656	0.0656	0.0656	-0.001 (-1.06%)	2,592
12 Jul 2023	USD	0.0663	0.0663	0.0663	0.0663	0.0663	+0.002 (+3.76%)	3,774
11 Jul 2023	USD	0.0639	0.0639	0.0639	0.0639	0.0639	0.0 (0.0%)	104
10 Jul 2023	USD	0.0633	0.0639	0.0503	0.0639	0.0639	+0.014 (+27.54%)	3,498
7 Jul 2023	USD	0.054	0.0654	0.0501	0.0501	0.0501	-0.002 (-3.65%)	4,458
6 Jul 2023	USD	0.0533	0.0534	0.052	0.052	0.052	-0.001 (-2.44%)	2,212
5 Jul 2023	USD	0.064	0.066	0.052	0.0533	0.0533	-0.013 (-19.24%)	22,697
3 Jul 2023	USD	0.064	0.066	0.0533	0.066	0.066	+0.019 (+40.43%)	25,567
30 Jun 2023	USD	0.06	0.0636	0.047	0.047	0.047	+0.001 (+2.17%)	7,324
29 Jun 2023	USD	0.0659	0.0659	0.046	0.046	0.046	-0.021 (-31.34%)	1,198
28 Jun 2023	USD	0.055	0.067	0.0513	0.067	0.067	+0.015 (+30.10%)	14,639
27 Jun 2023	USD	0.0743	0.075	0.0514	0.0515	0.0515	-0.002 (-3.01%)	40,325
26 Jun 2023	USD	0.0683	0.0689	0.0521	0.0531	0.0531	-0.007 (-11.50%)	4,334
23 Jun 2023	USD	0.0755	0.0762	0.06	0.06	0.06	-0.002 (-3.69%)	18,509
22 Jun 2023	USD	0.08	0.0828	0.051	0.0623	0.0623	+0.012 (+24.60%)	121,554
21 Jun 2023	USD	0.0479	0.0647	0.0413	0.05	0.05	+0.002 (+4.82%)	212,200
20 Jun 2023	USD	0.0651	0.0651	0.0477	0.0477	0.0477	-0.017 (-26.62%)	49,483
16 Jun 2023	USD	0.065	0.0791	0.0601	0.065	0.065	+0.005 (+8.33%)	14,579
15 Jun 2023	USD	0.065	0.065	0.0576	0.06	0.06	0.0 (0.0%)	49,834
14 Jun 2023	USD	0.0602	0.0699	0.06	0.06	0.06	-0.011 (-15.49%)	21,403
13 Jun 2023	USD	0.0818	0.0947	0.0351	0.071	0.071	-0.007 (-9.32%)	434,198

First
6
7
8
9
10
Last

Unicorn Response |