Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 232 |
8 Jun 2023 | USD | 0.0655 | 0.0783 | 0.0655 | 0.0783 | 0.0783 | +0.015 (+23.89%) | 0 |
7 Jun 2023 | USD | 0.0799 | 0.0799 | 0.0632 | 0.0632 | 0.0632 | -0.027 (-29.86%) | 3,270 |
6 Jun 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 13 |
5 Jun 2023 | USD | 0.0905 | 0.0905 | 0.083 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 26,645 |
2 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,001 |
1 Jun 2023 | USD | 0.0835 | 0.1 | 0.0835 | 0.1 | 0.1 | +0.007 (+7.53%) | 31,114 |
31 May 2023 | USD | 0.096 | 0.096 | 0.0764 | 0.093 | 0.093 | +0.004 (+4.38%) | 2,032 |
30 May 2023 | USD | 0.0783 | 0.09 | 0.0783 | 0.0891 | 0.0891 | -0.001 (-1%) | 16,596 |
26 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7 |
25 May 2023 | USD | 0.08 | 0.09 | 0.0581 | 0.09 | 0.09 | +0.003 (+3.81%) | 7 |
24 May 2023 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 103 |
23 May 2023 | USD | 0.0705 | 0.095 | 0.0575 | 0.0867 | 0.0867 | +0.007 (+8.38%) | 48,871 |
22 May 2023 | USD | 0.097 | 0.097 | 0.0706 | 0.08 | 0.08 | 0.0 (0.0%) | 206,674 |
19 May 2023 | USD | 0.097 | 0.097 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,555 |
18 May 2023 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | +0.001 (+0.96%) | 1,213 |
17 May 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 2 |
16 May 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.012 (+14.20%) | 1,270 |
15 May 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -0.013 (-13.26%) | 276 |
12 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 101 |
10 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 4 |
9 May 2023 | USD | 0.0801 | 0.101 | 0.0801 | 0.101 | 0.101 | +0.006 (+6.32%) | 5,966 |
8 May 2023 | USD | 0.0832 | 0.1009 | 0.0832 | 0.095 | 0.095 | -0.006 (-5.66%) | 3,017 |
5 May 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0 (-0.20%) | 1,205 |
4 May 2023 | USD | 0.0938 | 0.101 | 0.0822 | 0.1009 | 0.1009 | +0.007 (+7.57%) | 5,504 |
3 May 2023 | USD | 0.101 | 0.101 | 0.0816 | 0.0938 | 0.0938 | -0.006 (-6.11%) | 26,709 |
2 May 2023 | USD | 0.0999 | 0.0999 | 0.0988 | 0.0999 | 0.0999 | -0.01 (-9.18%) | 10,187 |
1 May 2023 | USD | 0.1388 | 0.1388 | 0.104 | 0.11 | 0.11 | +0.01 (+10%) | 37,065 |