Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.08 | 0.095 | 0.08 | 0.0949 | 0.0949 | +0.015 (+18.63%) | 29,095 |
23 May 2024 | USD | 0.081 | 0.081 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,430 |
22 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10 |
21 May 2024 | USD | 0.0725 | 0.09 | 0.0725 | 0.09 | 0.09 | +0.01 (+12.50%) | 17,265 |
20 May 2024 | USD | 0.09 | 0.09 | 0.0752 | 0.08 | 0.08 | 0.0 (0.0%) | 1,698 |
17 May 2024 | USD | 0.0889 | 0.09 | 0.075 | 0.08 | 0.08 | +0.006 (+8.40%) | 14,885 |
16 May 2024 | USD | 0.08 | 0.08 | 0.0738 | 0.0738 | 0.0738 | -0.014 (-15.56%) | 1,478 |
15 May 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 5,000 |
14 May 2024 | USD | 0.0845 | 0.0889 | 0.08 | 0.0874 | 0.0874 | -0 (-0.11%) | 20,878 |
13 May 2024 | USD | 0.089 | 0.089 | 0.0745 | 0.0875 | 0.0875 | +0.002 (+1.74%) | 38,844 |
10 May 2024 | USD | 0.0802 | 0.089 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 13,578 |
9 May 2024 | USD | 0.08 | 0.089 | 0.079 | 0.085 | 0.085 | -0.003 (-2.86%) | 8,635 |
8 May 2024 | USD | 0.0848 | 0.089 | 0.0744 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 9,461 |
7 May 2024 | USD | 0.0882 | 0.089 | 0.0802 | 0.085 | 0.085 | -0.005 (-5.35%) | 5,723 |
6 May 2024 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0506 | 0.0898 | 0.0506 | 0.0898 | 0.0898 | +0.01 (+12.11%) | 500 |
2 May 2024 | USD | 0.0501 | 0.0898 | 0.0501 | 0.0801 | 0.0801 | 0.0 (0.0%) | 4,490 |
1 May 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 30 |
30 Apr 2024 | USD | 0.0809 | 0.0809 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 340 |
29 Apr 2024 | USD | 0.0894 | 0.09 | 0.08 | 0.08 | 0.08 | -0.001 (-0.87%) | 8,540 |
26 Apr 2024 | USD | 0.0799 | 0.0807 | 0.0799 | 0.0807 | 0.0807 | +0.001 (+1.00%) | 4,664 |
25 Apr 2024 | USD | 0.08 | 0.0895 | 0.0793 | 0.0799 | 0.0799 | -0.009 (-9.72%) | 5,710 |
24 Apr 2024 | USD | 0.0783 | 0.0885 | 0.0749 | 0.0885 | 0.0885 | +0.009 (+10.63%) | 15,662 |
23 Apr 2024 | USD | 0.0896 | 0.0904 | 0.0706 | 0.08 | 0.08 | -0.01 (-11.11%) | 29,087 |
22 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 13,031 |
19 Apr 2024 | USD | 0.08 | 0.0935 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50,877 |
18 Apr 2024 | USD | 0.0725 | 0.08 | 0.06 | 0.08 | 0.08 | -0.014 (-14.89%) | 7,910 |
17 Apr 2024 | USD | 0.08 | 0.095 | 0.0721 | 0.094 | 0.094 | +0.014 (+17.50%) | 1,551 |
16 Apr 2024 | USD | 0.0743 | 0.0865 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 6,393 |
15 Apr 2024 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 13,756 |