| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 1.34 | 1.41 | 1.26 | 1.4 | 7 | +0.06 (+4.48%) | 4,669,400 |
| 27 Jul 2022 | USD | 1.34 | 1.37 | 1.31 | 1.34 | 6.7 | -0.02 (-1.47%) | 1,655,900 |
| 26 Jul 2022 | USD | 1.39 | 1.39 | 1.24 | 1.36 | 6.8 | 0.0 (0.0%) | 4,004,000 |
| 25 Jul 2022 | USD | 1.53 | 1.53 | 1.28 | 1.36 | 6.8 | -0.14 (-9.33%) | 9,463,600 |
| 22 Jul 2022 | USD | 1.54 | 1.57 | 1.46 | 1.5 | 7.5 | -0.04 (-2.60%) | 8,325,300 |
| 21 Jul 2022 | USD | 1.66 | 1.71 | 1.53 | 1.54 | 7.7 | -0.13 (-7.78%) | 8,853,811 |
| 20 Jul 2022 | USD | 1.67 | 1.73 | 1.57 | 1.67 | 8.35 | -0.05 (-2.91%) | 13,087,900 |
| 19 Jul 2022 | USD | 1.69 | 1.82 | 1.65 | 1.72 | 8.6 | +0.02 (+1.18%) | 11,199,700 |
| 18 Jul 2022 | USD | 1.75 | 1.84 | 1.69 | 1.7 | 8.5 | -0.1 (-5.56%) | 9,159,800 |
| 15 Jul 2022 | USD | 1.74 | 1.87 | 1.59 | 1.8 | 9 | -0.02 (-1.10%) | 18,673,700 |
| 14 Jul 2022 | USD | 1.43 | 1.85 | 1.43 | 1.82 | 9.1 | +0.36 (+24.66%) | 31,204,700 |
| 13 Jul 2022 | USD | 1.9 | 1.93 | 1.42 | 1.46 | 7.3 | -0.54 (-27%) | 28,054,200 |
| 12 Jul 2022 | USD | 1.97 | 2.13 | 1.94 | 2 | 10 | -0.04 (-1.96%) | 10,445,700 |
| 11 Jul 2022 | USD | 2 | 2.07 | 1.78 | 2.04 | 10.2 | +0.02 (+0.99%) | 13,178,600 |
| 8 Jul 2022 | USD | 1.81 | 2.04 | 1.8 | 2.02 | 10.1 | +0.26 (+14.77%) | 20,397,100 |
| 7 Jul 2022 | USD | 1.46 | 1.78 | 1.4 | 1.76 | 8.8 | +0.12 (+7.32%) | 18,237,400 |
| 6 Jul 2022 | USD | 2.17 | 2.2 | 1.34 | 1.64 | 8.2 | -0.36 (-18%) | 51,517,100 |
| 5 Jul 2022 | USD | 1.79 | 2.03 | 1.74 | 2 | 10 | +0.17 (+9.29%) | 19,164,700 |
| 1 Jul 2022 | USD | 1.6 | 1.84 | 1.465 | 1.83 | 9.15 | +0.28 (+18.06%) | 14,075,500 |
| 30 Jun 2022 | USD | 1.44 | 1.61 | 1.44 | 1.55 | 7.75 | +0.15 (+10.71%) | 22,477,900 |
| 29 Jun 2022 | USD | 1.2 | 1.45 | 1.09 | 1.4 | 7 | +0.15 (+12%) | 16,335,800 |
| 28 Jun 2022 | USD | 1.23 | 1.46 | 1.215 | 1.25 | 6.25 | +0.07 (+5.93%) | 19,302,800 |
| 27 Jun 2022 | USD | 1.14 | 1.2 | 1.1 | 1.18 | 5.9 | +0.08 (+7.27%) | 6,808,100 |
| 24 Jun 2022 | USD | 1.05 | 1.15 | 1.03 | 1.1 | 5.5 | +0.08 (+7.84%) | 6,857,600 |
| 23 Jun 2022 | USD | 0.989 | 1.04 | 0.985 | 1.02 | 5.1 | +0.055 (+5.70%) | 5,046,200 |
| 22 Jun 2022 | USD | 0.938 | 1.04 | 0.92 | 0.965 | 4.825 | +0.025 (+2.66%) | 8,761,200 |
| 21 Jun 2022 | USD | 0.82 | 0.989 | 0.805 | 0.94 | 4.7 | +0.157 (+20.05%) | 12,434,500 |
| 17 Jun 2022 | USD | 0.767 | 0.791 | 0.753 | 0.783 | 3.915 | +0.03 (+3.98%) | 11,154,900 |
| 16 Jun 2022 | USD | 0.708 | 0.76 | 0.7 | 0.753 | 3.765 | +0.02 (+2.73%) | 3,337,400 |
| 15 Jun 2022 | USD | 0.702 | 0.76 | 0.7 | 0.733 | 3.665 | +0.03 (+4.27%) | 5,373,100 |
