| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 2.45 | 2.45 | 2.25 | 2.28 | 2.28 | -0.17 (-6.94%) | 694,500 |
| 18 Mar 2024 |
|
|||||||
| 15 Mar 2024 | USD | 0.57 | 0.57 | 0.44 | 0.49 | 2.45 | -0.072 (-12.87%) | 2,712,320 |
| 14 Mar 2024 | USD | 0.5835 | 0.6197 | 0.5524 | 0.5624 | 2.812 | -0.029 (-4.84%) | 233,674 |
| 13 Mar 2024 | USD | 0.55 | 0.628 | 0.55 | 0.591 | 2.955 | +0.027 (+4.79%) | 1,467,300 |
| 12 Mar 2024 | USD | 0.529 | 0.594 | 0.522 | 0.564 | 2.82 | +0.034 (+6.42%) | 2,457,400 |
| 11 Mar 2024 | USD | 0.502 | 0.57 | 0.502 | 0.53 | 2.65 | +0.006 (+1.15%) | 3,032,700 |
| 8 Mar 2024 | USD | 0.49 | 0.542 | 0.462 | 0.524 | 2.62 | +0.013 (+2.54%) | 3,794,000 |
| 7 Mar 2024 | USD | 0.55 | 0.57 | 0.511 | 0.511 | 2.555 | -0.039 (-7.09%) | 1,955,100 |
| 6 Mar 2024 | USD | 0.659 | 0.66 | 0.55 | 0.55 | 2.75 | -0.048 (-8.03%) | 3,099,900 |
| 5 Mar 2024 | USD | 0.57 | 0.665 | 0.57 | 0.598 | 2.99 | +0.043 (+7.75%) | 5,113,400 |
| 4 Mar 2024 | USD | 0.516 | 0.576 | 0.515 | 0.555 | 2.775 | +0.042 (+8.19%) | 2,394,500 |
| 1 Mar 2024 | USD | 0.508 | 0.518 | 0.507 | 0.513 | 2.565 | +0.008 (+1.58%) | 1,372,300 |
| 29 Feb 2024 | USD | 0.517 | 0.52 | 0.501 | 0.505 | 2.525 | +0.005 (+1%) | 1,370,800 |
| 28 Feb 2024 | USD | 0.508 | 0.528 | 0.496 | 0.5 | 2.5 | 0.0 (0.0%) | 2,788,400 |
| 27 Feb 2024 | USD | 0.52 | 0.529 | 0.45 | 0.5 | 2.5 | -0.02 (-3.85%) | 7,521,100 |
| 26 Feb 2024 | USD | 0.528 | 0.53 | 0.511 | 0.52 | 2.6 | -0.01 (-1.89%) | 773,500 |
| 23 Feb 2024 | USD | 0.522 | 0.53 | 0.492 | 0.53 | 2.65 | +0.02 (+3.92%) | 1,373,300 |
| 22 Feb 2024 | USD | 0.543 | 0.55 | 0.508 | 0.51 | 2.55 | -0.033 (-6.08%) | 1,379,700 |
| 21 Feb 2024 | USD | 0.554 | 0.577 | 0.54 | 0.543 | 2.715 | -0.002 (-0.37%) | 1,363,400 |
| 20 Feb 2024 | USD | 0.592 | 0.601 | 0.521 | 0.545 | 2.725 | -0.047 (-7.94%) | 2,522,700 |
| 16 Feb 2024 | USD | 0.61 | 0.613 | 0.58 | 0.592 | 2.96 | 0.0 (0.0%) | 1,378,500 |
| 15 Feb 2024 | USD | 0.583 | 0.602 | 0.582 | 0.592 | 2.96 | +0.007 (+1.20%) | 1,012,600 |
| 14 Feb 2024 | USD | 0.583 | 0.614 | 0.581 | 0.585 | 2.925 | -0.015 (-2.50%) | 594,300 |
| 13 Feb 2024 | USD | 0.638 | 0.638 | 0.6 | 0.6 | 3 | -0.03 (-4.76%) | 600,300 |
| 12 Feb 2024 | USD | 0.615 | 0.664 | 0.608 | 0.63 | 3.15 | +0.007 (+1.12%) | 658,200 |
| 9 Feb 2024 | USD | 0.633 | 0.647 | 0.611 | 0.623 | 3.115 | -0.01 (-1.58%) | 426,000 |
| 8 Feb 2024 | USD | 0.61 | 0.65 | 0.61 | 0.633 | 3.165 | +0.003 (+0.48%) | 460,400 |
| 7 Feb 2024 | USD | 0.64 | 0.65 | 0.611 | 0.63 | 3.15 | -0.007 (-1.10%) | 453,700 |
| 6 Feb 2024 | USD | 0.6 | 0.64 | 0.59 | 0.637 | 3.185 | +0.041 (+6.88%) | 594,800 |
| 5 Feb 2024 | USD | 0.62 | 0.62 | 0.583 | 0.596 | 2.98 | -0.021 (-3.40%) | 779,900 |
