Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 6.29 | 6.33 | 6.12 | 6.19 | 30.95 | -0.15 (-2.37%) | 1,121,400 |
12 Aug 2021 | USD | 6.41 | 6.45 | 6.25 | 6.34 | 31.7 | -0.16 (-2.46%) | 921,400 |
11 Aug 2021 | USD | 6.69 | 6.69 | 6.15 | 6.5 | 32.5 | -0.24 (-3.56%) | 1,360,500 |
10 Aug 2021 | USD | 7.06 | 7.08 | 6.68 | 6.74 | 33.7 | -0.18 (-2.60%) | 1,782,600 |
9 Aug 2021 | USD | 6.89 | 6.99 | 6.71 | 6.92 | 34.6 | +0.13 (+1.91%) | 1,639,000 |
6 Aug 2021 | USD | 6.66 | 6.85 | 6.52 | 6.79 | 33.95 | +0.2 (+3.03%) | 1,505,100 |
5 Aug 2021 | USD | 6.72 | 6.8 | 6.4 | 6.59 | 32.95 | -0.19 (-2.80%) | 3,161,400 |
4 Aug 2021 | USD | 6.84 | 7.04 | 6.66 | 6.78 | 33.9 | -0.03 (-0.44%) | 2,286,800 |
3 Aug 2021 | USD | 6.92 | 7.01 | 6.77 | 6.81 | 34.05 | -0.24 (-3.40%) | 943,400 |
2 Aug 2021 | USD | 6.76 | 7.08 | 6.6 | 7.05 | 35.25 | +0.31 (+4.60%) | 862,400 |
30 Jul 2021 | USD | 6.33 | 6.76 | 6.26 | 6.74 | 33.7 | 0.0 (0.0%) | 2,445,800 |
29 Jul 2021 | USD | 7.05 | 7.25 | 6.72 | 6.74 | 33.7 | -0.22 (-3.16%) | 2,222,200 |
28 Jul 2021 | USD | 6.42 | 7.17 | 6.41 | 6.96 | 34.8 | +0.75 (+12.08%) | 3,933,600 |
27 Jul 2021 | USD | 6 | 6.37 | 6 | 6.21 | 31.05 | -0.04 (-0.64%) | 3,800,700 |
26 Jul 2021 | USD | 5.84 | 6.8 | 5.83 | 6.25 | 31.25 | +0.04 (+0.64%) | 5,737,900 |
23 Jul 2021 | USD | 6.42 | 6.42 | 5.98 | 6.21 | 31.05 | -0.95 (-13.27%) | 8,014,900 |
22 Jul 2021 | USD | 7.48 | 7.505 | 7.07 | 7.16 | 35.8 | -0.3 (-4.02%) | 1,819,900 |
21 Jul 2021 | USD | 7.37 | 7.6 | 7.21 | 7.46 | 37.3 | +0.15 (+2.05%) | 1,924,900 |
20 Jul 2021 | USD | 7.16 | 7.36 | 7.13 | 7.31 | 36.55 | +0.09 (+1.25%) | 2,204,600 |
19 Jul 2021 | USD | 7.62 | 7.62 | 7.13 | 7.22 | 36.1 | -0.53 (-6.84%) | 2,477,300 |
16 Jul 2021 | USD | 8.1 | 8.158 | 7.62 | 7.75 | 38.75 | -0.36 (-4.44%) | 2,161,800 |
15 Jul 2021 | USD | 8.25 | 8.36 | 8 | 8.11 | 40.55 | -0.03 (-0.37%) | 785,500 |
14 Jul 2021 | USD | 8.92 | 8.92 | 8 | 8.14 | 40.7 | -0.8 (-8.95%) | 1,941,900 |
13 Jul 2021 | USD | 8.74 | 9.31 | 8.72 | 8.94 | 44.7 | +0.22 (+2.52%) | 1,194,000 |
12 Jul 2021 | USD | 8.78 | 8.98 | 8.47 | 8.72 | 43.6 | -0.06 (-0.68%) | 1,350,500 |
9 Jul 2021 | USD | 8.73 | 8.79 | 8.36 | 8.78 | 43.9 | +0.12 (+1.39%) | 1,820,800 |
8 Jul 2021 | USD | 8.1 | 8.67 | 7.92 | 8.66 | 43.3 | +0.31 (+3.71%) | 2,176,700 |
7 Jul 2021 | USD | 8.84 | 8.84 | 8.3 | 8.35 | 41.75 | -0.29 (-3.36%) | 1,545,700 |
6 Jul 2021 | USD | 8.8 | 9.03 | 8.6 | 8.64 | 43.2 | -0.39 (-4.32%) | 2,218,700 |
2 Jul 2021 | USD | 8.94 | 9.155 | 8.71 | 9.03 | 45.15 | +0.15 (+1.69%) | 1,979,600 |