| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 11.77 | 11.77 | 10.57 | 10.76 | 53.8 | -1.25 (-10.41%) | 3,239,600 |
| 6 Apr 2021 | USD | 11.5 | 12.13 | 11.19 | 12.01 | 60.05 | +0.49 (+4.25%) | 2,066,700 |
| 5 Apr 2021 | USD | 12.89 | 12.89 | 11.305 | 11.52 | 57.6 | -1.17 (-9.22%) | 3,165,100 |
| 1 Apr 2021 | USD | 12.88 | 13.3 | 12.52 | 12.69 | 63.45 | +0.34 (+2.75%) | 2,155,400 |
| 31 Mar 2021 | USD | 12.33 | 12.51 | 12 | 12.35 | 61.75 | +0.26 (+2.15%) | 1,630,100 |
| 30 Mar 2021 | USD | 11.33 | 12.245 | 11.32 | 12.09 | 60.45 | +0.8 (+7.09%) | 2,461,500 |
| 29 Mar 2021 | USD | 12 | 12.05 | 11.21 | 11.29 | 56.45 | -0.62 (-5.21%) | 1,093,300 |
| 26 Mar 2021 | USD | 12.18 | 12.49 | 11.35 | 11.91 | 59.55 | -0.28 (-2.30%) | 3,072,100 |
| 25 Mar 2021 | USD | 10.88 | 12.7 | 10.86 | 12.19 | 60.95 | +0.45 (+3.83%) | 4,511,500 |
| 24 Mar 2021 | USD | 13 | 13.1 | 11.51 | 11.74 | 58.7 | -1.44 (-10.93%) | 3,956,000 |
| 23 Mar 2021 | USD | 13.44 | 13.577 | 12.96 | 13.18 | 65.9 | -0.57 (-4.15%) | 1,602,200 |
| 22 Mar 2021 | USD | 14.27 | 14.27 | 13.39 | 13.75 | 68.75 | -0.45 (-3.17%) | 3,468,900 |
| 19 Mar 2021 | USD | 14.18 | 14.4 | 13.894 | 14.2 | 71 | +0.11 (+0.78%) | 2,247,800 |
| 18 Mar 2021 | USD | 14.71 | 14.82 | 14.05 | 14.09 | 70.45 | -0.86 (-5.75%) | 1,893,200 |
| 17 Mar 2021 | USD | 13.97 | 15.191 | 13.9 | 14.95 | 74.75 | +0.67 (+4.69%) | 3,316,200 |
| 16 Mar 2021 | USD | 14.45 | 15 | 13.94 | 14.28 | 71.4 | +0.35 (+2.51%) | 4,902,900 |
| 15 Mar 2021 | USD | 15.75 | 15.85 | 13.81 | 13.93 | 69.65 | -1.78 (-11.33%) | 10,182,100 |
| 12 Mar 2021 | USD | 15.82 | 16.2 | 15.41 | 15.71 | 78.55 | -0.74 (-4.50%) | 5,670,400 |
| 11 Mar 2021 | USD | 16.04 | 16.64 | 15.26 | 16.45 | 82.25 | -0.04 (-0.24%) | 8,420,800 |
| 10 Mar 2021 | USD | 17.5 | 17.67 | 16.4 | 16.49 | 82.45 | -0.72 (-4.18%) | 1,976,200 |
| 9 Mar 2021 | USD | 16.31 | 17.38 | 16.31 | 17.21 | 86.05 | +1.27 (+7.97%) | 4,520,800 |
| 8 Mar 2021 | USD | 17.65 | 17.96 | 15.781 | 15.94 | 79.7 | -1.86 (-10.45%) | 5,486,500 |
| 5 Mar 2021 | USD | 17.94 | 18.17 | 17 | 17.8 | 89 | +0.04 (+0.23%) | 4,794,700 |
| 4 Mar 2021 | USD | 18.41 | 18.648 | 17.1 | 17.76 | 88.8 | -0.64 (-3.48%) | 2,316,200 |
| 3 Mar 2021 | USD | 19.25 | 19.43 | 18.26 | 18.4 | 92 | -0.89 (-4.61%) | 1,475,800 |
| 2 Mar 2021 | USD | 20.49 | 20.57 | 18.98 | 19.29 | 96.45 | +0.6 (+3.21%) | 3,056,400 |
| 1 Mar 2021 | USD | 18.44 | 19.29 | 18.3 | 18.69 | 93.45 | +1.16 (+6.62%) | 1,940,900 |
| 26 Feb 2021 | USD | 17.99 | 18.22 | 17 | 17.53 | 87.65 | -0.57 (-3.15%) | 4,164,000 |
| 25 Feb 2021 | USD | 19.23 | 19.23 | 17.64 | 18.1 | 90.5 | -0.63 (-3.36%) | 1,459,700 |
| 24 Feb 2021 | USD | 18.93 | 19.26 | 18.41 | 18.73 | 93.65 | -0.51 (-2.65%) | 2,110,900 |
