Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 19.05 | 19.45 | 17.705 | 19.24 | 96.2 | -0.93 (-4.61%) | 2,681,400 |
22 Feb 2021 | USD | 20.77 | 21.68 | 19.81 | 20.17 | 100.85 | -1.55 (-7.14%) | 1,854,600 |
19 Feb 2021 | USD | 21.5 | 22.8 | 21.42 | 21.72 | 108.6 | +0.55 (+2.60%) | 2,046,600 |
18 Feb 2021 | USD | 21.76 | 22.16 | 21.01 | 21.17 | 105.85 | -1.48 (-6.53%) | 3,560,300 |
17 Feb 2021 | USD | 23.43 | 23.445 | 22.05 | 22.65 | 113.25 | -0.56 (-2.41%) | 2,136,200 |
16 Feb 2021 | USD | 24.11 | 24.307 | 22.79 | 23.21 | 116.05 | -0.03 (-0.13%) | 1,629,900 |
12 Feb 2021 | USD | 23.17 | 23.8 | 22.81 | 23.24 | 116.2 | -0.3 (-1.27%) | 864,000 |
11 Feb 2021 | USD | 23.89 | 24.9 | 23.11 | 23.54 | 117.7 | -0.35 (-1.47%) | 1,065,800 |
10 Feb 2021 | USD | 24.8 | 25.47 | 23.3 | 23.89 | 119.45 | +0.02 (+0.08%) | 2,135,800 |
9 Feb 2021 | USD | 23.7 | 25.28 | 23.66 | 23.87 | 119.35 | +0.67 (+2.89%) | 1,981,500 |
8 Feb 2021 | USD | 24.84 | 25.44 | 22.66 | 23.2 | 116 | -1.35 (-5.50%) | 2,901,400 |
5 Feb 2021 | USD | 21.75 | 25.19 | 21.75 | 24.55 | 122.75 | +3.19 (+14.93%) | 5,441,200 |
4 Feb 2021 | USD | 22.43 | 22.594 | 21.02 | 21.36 | 106.8 | -0.84 (-3.78%) | 2,464,900 |
3 Feb 2021 | USD | 19.24 | 22.603 | 19.075 | 22.2 | 111 | +3.27 (+17.27%) | 4,224,300 |
2 Feb 2021 | USD | 19.1 | 19.85 | 18.75 | 18.93 | 94.65 | -0.22 (-1.15%) | 2,564,400 |
1 Feb 2021 | USD | 19.9 | 19.945 | 18.59 | 19.15 | 95.75 | -0.04 (-0.21%) | 2,016,500 |
29 Jan 2021 | USD | 18.97 | 19.95 | 18.85 | 19.19 | 95.95 | +0.26 (+1.37%) | 1,969,301 |
28 Jan 2021 | USD | 19.21 | 20 | 18.6 | 18.93 | 94.65 | -0.28 (-1.46%) | 3,833,174 |
27 Jan 2021 | USD | 20 | 20.25 | 18.86 | 19.21 | 96.05 | -1.24 (-6.06%) | 1,900,466 |
26 Jan 2021 | USD | 20.8 | 21.26 | 20.1 | 20.45 | 102.25 | -0.52 (-2.48%) | 1,305,984 |
25 Jan 2021 | USD | 19.8 | 21.38 | 19.74 | 20.97 | 104.85 | +1.59 (+8.20%) | 3,363,222 |
22 Jan 2021 | USD | 18.6 | 19.66 | 18.42 | 19.38 | 96.9 | +0.63 (+3.36%) | 1,827,794 |
21 Jan 2021 | USD | 19.25 | 19.5 | 18.61 | 18.75 | 93.75 | -0.81 (-4.14%) | 1,660,605 |
20 Jan 2021 | USD | 20.42 | 20.55 | 18.93 | 19.56 | 97.8 | -0.44 (-2.20%) | 2,184,473 |
19 Jan 2021 | USD | 19.53 | 20.73 | 19.25 | 20 | 100 | +1.51 (+8.17%) | 2,897,571 |
15 Jan 2021 | USD | 21.19 | 21.34 | 18.41 | 18.49 | 92.45 | -2.86 (-13.40%) | 3,965,129 |
14 Jan 2021 | USD | 18.99 | 21.66 | 18.985 | 21.35 | 106.75 | +2.52 (+13.38%) | 3,238,971 |
13 Jan 2021 | USD | 19 | 19.75 | 18.52 | 18.83 | 94.15 | -0.34 (-1.77%) | 2,770,786 |
12 Jan 2021 | USD | 18 | 19.42 | 17.73 | 19.17 | 95.85 | +1.28 (+7.15%) | 2,334,696 |
11 Jan 2021 | USD | 17.71 | 19 | 17.68 | 17.89 | 89.45 | -0.22 (-1.21%) | 2,740,984 |