Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | +0.009 (+10.59%) | 0 |
23 Jun 2016 | USD | 0.089 | 0.089 | 0.085 | 0.085 | 0.425 | -0.009 (-9.57%) | 0 |
22 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | +0.005 (+5.62%) | 0 |
16 Jun 2016 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.445 | -0.005 (-5.32%) | 0 |
15 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | +0.009 (+10.59%) | 0 |
14 Jun 2016 | USD | 0.089 | 0.09 | 0.085 | 0.085 | 0.425 | -0.009 (-9.57%) | 0 |
13 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | +0.007 (+8.05%) | 0 |
10 Jun 2016 | USD | 0.09 | 0.091 | 0.087 | 0.087 | 0.435 | -0.007 (-7.45%) | 0 |
9 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | +0.001 (+1.08%) | 0 |
7 Jun 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | +0.002 (+2.20%) | 0 |
31 May 2016 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | +0.003 (+3.41%) | 0 |
30 May 2016 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.087 | 0.088 | 0.087 | 0.088 | 0.44 | +0.004 (+4.76%) | 0 |
26 May 2016 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.42 | -0.017 (-16.83%) | 0 |
25 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |