Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | +0.008 (+8.16%) | 0 |
1 Apr 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.49 | -0.009 (-8.41%) | 0 |
22 Mar 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.103 | 0.107 | 0.103 | 0.107 | 0.535 | +0.002 (+1.90%) | 0 |
10 Mar 2016 | USD | 0.106 | 0.109 | 0.105 | 0.105 | 0.525 | -0.003 (-2.78%) | 0 |
9 Mar 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.002 (+1.89%) | 0 |
8 Mar 2016 | USD | 0.106 | 0.107 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.107 | 0.107 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.105 | 0.107 | 0.105 | 0.106 | 0.53 | +0.003 (+2.91%) | 0 |
2 Mar 2016 | USD | 0.108 | 0.108 | 0.103 | 0.103 | 0.515 | -0.004 (-3.74%) | 0 |
1 Mar 2016 | USD | 0.106 | 0.107 | 0.106 | 0.107 | 0.535 | +0.006 (+5.94%) | 0 |
29 Feb 2016 | USD | 0.103 | 0.105 | 0.101 | 0.101 | 0.505 | -0.003 (-2.88%) | 0 |
26 Feb 2016 | USD | 0.102 | 0.104 | 0.102 | 0.104 | 0.52 | +0.001 (+0.97%) | 0 |
25 Feb 2016 | USD | 0.104 | 0.104 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.104 | 0.104 | 0.103 | 0.103 | 0.515 | +0.004 (+4.04%) | 0 |