Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.104 | 0.104 | 0.103 | 0.103 | 0.515 | +0.004 (+4.04%) | 0 |
23 Feb 2016 | USD | 0.102 | 0.104 | 0.099 | 0.099 | 0.495 | -0.003 (-2.94%) | 0 |
22 Feb 2016 | USD | 0.099 | 0.102 | 0.099 | 0.102 | 0.51 | +0.007 (+7.37%) | 0 |
19 Feb 2016 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.475 | -0.003 (-3.06%) | 0 |
18 Feb 2016 | USD | 0.097 | 0.1 | 0.097 | 0.098 | 0.49 | -0.003 (-2.97%) | 0 |
17 Feb 2016 | USD | 0.1 | 0.101 | 0.099 | 0.101 | 0.505 | +0.001 (+1%) | 0 |
16 Feb 2016 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.5 | +0.006 (+6.38%) | 0 |
15 Feb 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 0.47 | -0.003 (-3.09%) | 0 |
11 Feb 2016 | USD | 0.099 | 0.099 | 0.097 | 0.097 | 0.485 | -0.004 (-3.96%) | 0 |
10 Feb 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | +0.007 (+7.45%) | 0 |
5 Feb 2016 | USD | 0.102 | 0.102 | 0.094 | 0.094 | 0.47 | -0.009 (-8.74%) | 0 |
4 Feb 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | -0.002 (-1.90%) | 0 |
3 Feb 2016 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.525 | -0.001 (-0.94%) | 0 |
2 Feb 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | +0.001 (+0.95%) | 0 |
1 Feb 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.003 (-2.78%) | 0 |
29 Jan 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.006 (+5.88%) | 0 |
28 Jan 2016 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | +0.001 (+0.99%) | 0 |
27 Jan 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.099 | 0.101 | 0.099 | 0.101 | 0.505 | -0.003 (-2.88%) | 0 |
25 Jan 2016 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.52 | -0.003 (-2.80%) | 0 |
22 Jan 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | +0.002 (+1.90%) | 0 |
21 Jan 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.002 (-1.87%) | 0 |
20 Jan 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | -0.002 (-1.83%) | 0 |
18 Jan 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | -0.002 (-1.80%) | 0 |
14 Jan 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.001 (-0.89%) | 0 |