Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | +0.003 (+2.75%) | 0 |
11 Jan 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | -0.006 (-5.22%) | 0 |
8 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.001 (-0.86%) | 0 |
25 Dec 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | +0.002 (+1.75%) | 0 |
22 Dec 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | +0.001 (+0.88%) | 0 |
21 Dec 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | -0.003 (-2.59%) | 0 |
18 Dec 2015 | USD | 0.114 | 0.116 | 0.114 | 0.116 | 0.58 | +0.005 (+4.50%) | 0 |
17 Dec 2015 | USD | 0.114 | 0.115 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.114 | 0.114 | 0.111 | 0.111 | 0.555 | -0.003 (-2.63%) | 0 |
15 Dec 2015 | USD | 0.113 | 0.115 | 0.113 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.004 (-3.39%) | 0 |
10 Dec 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | -0.001 (-0.84%) | 0 |
9 Dec 2015 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.595 | -0.003 (-2.46%) | 0 |
8 Dec 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | +0.001 (+0.83%) | 0 |
7 Dec 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | -0.005 (-3.97%) | 0 |
3 Dec 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | +0.009 (+7.69%) | 0 |