Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | -0.002 (-1.68%) | 0 |
19 Nov 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | -0.001 (-0.83%) | 0 |
18 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.003 (+2.56%) | 0 |
16 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.006 (+5.41%) | 0 |
13 Nov 2015 | USD | 0.118 | 0.118 | 0.111 | 0.111 | 0.555 | -0.007 (-5.93%) | 0 |
12 Nov 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | -0.001 (-0.84%) | 0 |
9 Nov 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | +0.002 (+1.71%) | 0 |
6 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.117 | 0.117 | 0.116 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.002 (+1.74%) | 0 |
22 Oct 2015 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.575 | -0.001 (-0.86%) | 0 |