Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | +0.002 (+1.75%) | 0 |
20 Oct 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.001 (-0.87%) | 0 |
19 Oct 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.001 (-0.86%) | 0 |
16 Oct 2015 | USD | 0.117 | 0.117 | 0.116 | 0.116 | 0.58 | +0.005 (+4.50%) | 0 |
15 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.003 (-2.63%) | 0 |
22 Sep 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | +0.003 (+2.70%) | 0 |
21 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | +0.005 (+4.72%) | 0 |
18 Sep 2015 | USD | 0.111 | 0.111 | 0.106 | 0.106 | 0.53 | -0.007 (-6.19%) | 0 |
17 Sep 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | -0.013 (-10.32%) | 0 |
16 Sep 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 0 |