Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.125 | 0.126 | 0.125 | 0.126 | 0.63 | +0.007 (+5.88%) | 0 |
27 Jul 2015 | USD | 0.125 | 0.125 | 0.119 | 0.119 | 0.595 | -0.015 (-11.19%) | 0 |
24 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.133 | 0.135 | 0.133 | 0.134 | 0.67 | +0.008 (+6.35%) | 0 |
9 Jul 2015 | USD | 0.125 | 0.126 | 0.125 | 0.126 | 0.63 | +0.026 (+26%) | 0 |
8 Jul 2015 | USD | 0.112 | 0.113 | 0.1 | 0.1 | 0.5 | -0.015 (-13.04%) | 0 |
7 Jul 2015 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.575 | -0.003 (-2.54%) | 0 |
6 Jul 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | -0.028 (-19.18%) | 0 |
3 Jul 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.73 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.148 | 0.148 | 0.146 | 0.146 | 0.73 | -0.004 (-2.67%) | 0 |
1 Jul 2015 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.75 | -0.032 (-17.58%) | 0 |
30 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |