Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 0.175 | 0.175 | 0.171 | 0.171 | 0.855 | -0.009 (-5.00%) | 0 |
5 May 2015 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 0.9 | -0.01 (-5.26%) | 0 |
4 May 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.032 (+20.25%) | 0 |
1 May 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 0.79 | -0.008 (-4.82%) | 0 |
16 Apr 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | +0.002 (+1.22%) | 0 |
15 Apr 2015 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.82 | +0.04 (+32.26%) | 0 |
14 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |