Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | -0.004 (-3.13%) | 0 |
23 Mar 2015 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | -0.002 (-1.54%) | 0 |
20 Mar 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.001 (+0.78%) | 0 |
19 Mar 2015 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.645 | -0.004 (-3.01%) | 0 |
18 Mar 2015 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | +0.006 (+4.72%) | 0 |
17 Mar 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | +0.002 (+1.60%) | 0 |
16 Mar 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.001 (+0.81%) | 0 |
13 Mar 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | -0.001 (-0.80%) | 0 |
12 Mar 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.001 (+0.81%) | 0 |
11 Mar 2015 | USD | 0.123 | 0.124 | 0.123 | 0.124 | 0.62 | +0.002 (+1.64%) | 0 |
10 Mar 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | +0.005 (+4.27%) | 0 |
5 Mar 2015 | USD | 0.121 | 0.121 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.118 | 0.12 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | -0.001 (-0.85%) | 0 |
2 Mar 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | +0.002 (+1.72%) | 0 |
26 Feb 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | +0.002 (+1.75%) | 0 |
24 Feb 2015 | USD | 0.117 | 0.117 | 0.114 | 0.114 | 0.57 | -0.003 (-2.56%) | 0 |
23 Feb 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.001 (+0.86%) | 0 |
20 Feb 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | +0.003 (+2.65%) | 0 |
19 Feb 2015 | USD | 0.115 | 0.115 | 0.113 | 0.113 | 0.565 | -0.002 (-1.74%) | 0 |
18 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.001 (-0.86%) | 0 |
17 Feb 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.001 (-0.85%) | 0 |
16 Feb 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |