Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.002 (+1.74%) | 0 |
10 Feb 2015 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 0.575 | -0.001 (-0.86%) | 0 |
9 Feb 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.001 (-0.85%) | 0 |
6 Feb 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | -0.001 (-0.85%) | 0 |
5 Feb 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.119 | 0.119 | 0.118 | 0.118 | 0.59 | +0.002 (+1.72%) | 0 |
2 Feb 2015 | USD | 0.121 | 0.121 | 0.116 | 0.116 | 0.58 | -0.004 (-3.33%) | 0 |
30 Jan 2015 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 0.6 | -0.002 (-1.64%) | 0 |
29 Jan 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | +0.003 (+2.52%) | 0 |
28 Jan 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | -0.001 (-0.83%) | 0 |
27 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.001 (-0.83%) | 0 |
26 Jan 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | +0.002 (+1.68%) | 0 |
23 Jan 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | +0.002 (+1.71%) | 0 |
22 Jan 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.005 (+4.46%) | 0 |
20 Jan 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | -0.005 (-4.27%) | 0 |
19 Jan 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.002 (+1.74%) | 0 |
15 Jan 2015 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.575 | +0.002 (+1.77%) | 0 |
14 Jan 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | -0.002 (-1.74%) | 0 |
13 Jan 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.004 (+3.60%) | 0 |
12 Jan 2015 | USD | 0.115 | 0.115 | 0.111 | 0.111 | 0.555 | -0.006 (-5.13%) | 0 |
9 Jan 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | -0.003 (-2.50%) | 0 |
8 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.002 (+1.69%) | 0 |
7 Jan 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | +0.008 (+7.27%) | 0 |
6 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.003 (-2.65%) | 0 |
5 Jan 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.005 (+4.63%) | 0 |
2 Jan 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.005 (+4.85%) | 0 |
1 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |