Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | +0.003 (+3%) | 0 |
26 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 0 |
23 Dec 2014 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.49 | -0.003 (-2.97%) | 0 |
22 Dec 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | -0.007 (-6.48%) | 0 |
19 Dec 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.002 (+1.89%) | 0 |
18 Dec 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | -0.001 (-0.93%) | 0 |
17 Dec 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | -0.001 (-0.93%) | 0 |
16 Dec 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.003 (+2.86%) | 0 |
15 Dec 2014 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 0.525 | -0.004 (-3.67%) | 0 |
12 Dec 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | +0.002 (+1.87%) | 0 |
11 Dec 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | -0.006 (-5.31%) | 0 |
10 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.002 (+1.80%) | 0 |
27 Nov 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.001 (-0.89%) | 0 |
25 Nov 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | -0.001 (-0.88%) | 0 |
24 Nov 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.007 (+6.60%) | 0 |
21 Nov 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | +0.001 (+0.95%) | 0 |
20 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |