Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.002 (-1.87%) | 0 |
18 Nov 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | -0.001 (-0.93%) | 0 |
17 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | -0.001 (-0.92%) | 0 |
14 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | -0.002 (-1.80%) | 0 |
11 Nov 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.001 (-0.89%) | 0 |
10 Nov 2014 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | +0.004 (+3.70%) | 0 |
7 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.002 (+1.89%) | 0 |
6 Nov 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | -0.001 (-0.93%) | 0 |
4 Nov 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | +0.005 (+4.90%) | 0 |
3 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | +0.001 (+0.99%) | 0 |
31 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | +0.001 (+1%) | 0 |
30 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.001 (-0.99%) | 0 |
29 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | +0.001 (+1%) | 0 |
27 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.001 (-0.99%) | 0 |
24 Oct 2014 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.505 | +0.001 (+1%) | 0 |
23 Oct 2014 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 0 |
21 Oct 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | -0.002 (-2%) | 0 |
20 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.001 (+1.01%) | 0 |
17 Oct 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | -0.001 (-1%) | 0 |
15 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 0 |
14 Oct 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | -0.002 (-2%) | 0 |
13 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.002 (-1.96%) | 0 |
10 Oct 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | -0.001 (-0.97%) | 0 |